USMF, MFZHX End of Day and Historical Stock Data [Mackenzie Global Strategic Income Fund Series Pw]

07 Apr 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.690	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.680	9.680	9.680	9.680
02 Apr 26	9.690	9.690	9.690	9.690
01 Apr 26	9.640	9.640	9.640	9.640
31 Mar 26	9.490	9.490	9.490	9.490
30 Mar 26	9.480	9.480	9.480	9.480
27 Mar 26	9.570	9.570	9.570	9.570
26 Mar 26	9.680	9.680	9.680	9.680
25 Mar 26	9.640	9.640	9.640	9.640
24 Mar 26	9.660	9.660	9.660	9.660
23 Mar 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680