USMF, MCSNX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

30 Dec 2025

LAST: 3.680	CHANGE: 0.06	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 0
LAST: 3.680	CHG(%): 1.66	PREV: 3.620	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	3.680	3.680	3.680	3.680
29 Dec 25	3.620	3.620	3.620	3.620
26 Dec 25	3.700	3.700	3.700	3.700
24 Dec 25	3.660	3.660	3.660	3.660
23 Dec 25	3.650	3.650	3.650	3.650
22 Dec 25	3.600	3.600	3.600	3.600
19 Dec 25	3.570	3.570	3.570	3.570
18 Dec 25	3.540	3.540	3.540	3.540
17 Dec 25	3.560	3.560	3.560	3.560
16 Dec 25	3.520	3.520	3.520	3.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680