USMF, MCBNX End of Day and Historical Stock Data [Massmutual Premier Core Bond Fund Class R3]

09 Nov 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.150	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	9.160	9.160	9.160	9.160
06 Nov 26	9.150	9.150	9.150	9.150
05 Nov 26	9.160	9.160	9.160	9.160
04 Nov 26	9.140	9.140	9.140	9.140
03 Nov 26	9.100	9.100	9.100	9.100
02 Nov 26	9.130	9.130	9.130	9.130
30 Oct 26	9.120	9.120	9.120	9.120
29 Oct 26	9.100	9.100	9.100	9.100
28 Oct 26	9.070	9.070	9.070	9.070
27 Oct 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160