EODData

USMF, MIQBX: Msif International Equity Class A

06 Aug 2026
LAST:

7.460

CHANGE:
 0.01
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.470
LOW:
7.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267.4607.4607.4607.4600
05 Aug 267.4707.4707.4707.4700
04 Aug 267.4407.4407.4407.4400
03 Aug 267.3607.3607.3607.3600
31 Jul 267.3307.3307.3307.3300
30 Jul 267.3507.3507.3507.3500
29 Jul 267.2207.2207.2207.2200
28 Jul 267.1807.1807.1807.1800
27 Jul 267.1707.1707.1707.1700
24 Jul 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.6%
MA10:7.312.1%
MA20:7.252.9%
MA50:7.223.3%
MA100:7.115.0%
MA200:8.088.3%
STO9:96.67 
STO14:97.37 
RSI14:69.84 
WPR14:-2.63 
MTM14:0.30
ROC14:0.04 
ATR:0.05 
Week High:7.470.1%
Week Low:7.331.8%
Month High:7.470.1%
Month Low:7.098.3%
Year High:12.5368.0%
Year Low:6.4316.0%
Volatility:5.47