EODData

USMF, MGWTX:

06 Aug 2026
LAST:

8.910

CHANGE:
 0.00
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.910
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.9108.9108.9108.9100
05 Aug 268.9108.9108.9108.9100
03 Aug 268.7708.7708.7708.7700
30 Jul 268.7708.7708.7708.7700
29 Jul 268.8308.8308.8308.8300
28 Jul 268.7508.7508.7508.7500
27 Jul 268.6908.6908.6908.6900
24 Jul 268.6608.6608.6608.6600
23 Jul 268.7308.7308.7308.7300
22 Jul 268.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.8%
MA10:8.781.5%
MA20:8.781.5%
MA50:8.712.3%
STO9:100.00 
STO14:100.00 
RSI14:62.71 
MTM14:0.13
ROC14:0.01 
ATR:0.04 
Week High:8.910.0%
Week Low:8.771.6%
Month High:8.910.0%
Month Low:8.66
Volatility:5.43