USMF, MGWTX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Balanced Fund Series T5 D]

09 Nov 2026

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.930	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	8.940	8.940	8.940	8.940
06 Nov 26	8.930	8.930	8.930	8.930
05 Nov 26	9.030	9.030	9.030	9.030
04 Nov 26	8.830	8.830	8.830	8.830
03 Nov 26	8.860	8.860	8.860	8.860
02 Nov 26	8.800	8.800	8.800	8.800
30 Oct 26	8.840	8.840	8.840	8.840
29 Oct 26	8.840	8.840	8.840	8.840
28 Oct 26	8.860	8.860	8.860	8.860
27 Oct 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940