USMF, MAJGX End of Day and Historical Stock Data [Canada Life Balanced Portfolio T5 Cb [14410A4]]

27 Mar 2026

LAST: 9.860	CHANGE: 0.10	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.01	PREV: 9.870	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.860	9.860	9.860	9.860
26 Mar 26	9.970	9.970	9.970	9.970
25 Mar 26	9.870	9.870	9.870	9.870
24 Mar 26	9.870	9.870	9.870	9.870
23 Mar 26	9.770	9.770	9.770	9.770
20 Mar 26	9.960	9.960	9.960	9.960
19 Mar 26	9.990	9.990	9.990	9.990
18 Mar 26	10.090	10.090	10.090	10.090
17 Mar 26	10.050	10.050	10.050	10.050
16 Mar 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860