MWSIXMetropolitan West Strategic Income Fund Class I06/12/2025
LAST:

 6.150		CHANGE:
 0.01		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.140		LOW:
6.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.1506.1506.1506.15000
06/11/256.1406.1406.1406.14000
06/10/256.1306.1306.1306.13000
06/09/256.1306.1306.1306.13000
06/06/256.1206.1206.1206.12000
06/05/256.1406.1406.1406.14000
06/04/256.1506.1506.1506.15000
06/03/256.1306.1306.1306.13000
06/02/256.1406.1406.1406.14000
05/30/256.1406.1406.1406.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59