USMF, MFSUX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Pwfb NL]

22 Sep 2026

LAST: 8.800	CHANGE: 0.04	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.46	PREV: 8.760	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.800	8.800	8.800	8.800
21 Sep 26	8.760	8.760	8.760	8.760
18 Sep 26	8.810	8.810	8.810	8.810
17 Sep 26	8.790	8.790	8.790	8.790
16 Sep 26	8.780	8.780	8.780	8.780
15 Sep 26	8.790	8.790	8.790	8.790
14 Sep 26	8.790	8.790	8.790	8.790
11 Sep 26	8.790	8.790	8.790	8.790
10 Sep 26	8.820	8.820	8.820	8.820
09 Sep 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800