USMF, MFSUX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Pwfb NL]

26 Mar 2026

LAST: 8.990	CHANGE: 0.05	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.56	PREV: 8.940	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.990	8.990	8.990	8.990
25 Mar 26	8.940	8.940	8.940	8.940
24 Mar 26	8.960	8.960	8.960	8.960
23 Mar 26	8.920	8.920	8.920	8.920
20 Mar 26	9.010	9.010	9.010	9.010
19 Mar 26	9.030	9.030	9.030	9.030
18 Mar 26	9.050	9.050	9.050	9.050
17 Mar 26	9.030	9.030	9.030	9.030
16 Mar 26	9.000	9.000	9.000	9.000
13 Mar 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990