MIDCXMFS Intl New Discovery Fd Cl C06/26/2025
LAST:

 30.39		CHANGE:
 0.29		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
30.10		LOW:
30.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2530.4430.4430.4430.4400
07/11/2530.4230.4230.4230.4200
07/10/2530.5530.5530.5530.5500
07/09/2530.5530.5530.5530.5500
07/08/2530.4430.4430.4430.4400
07/07/2530.4030.4030.4030.4000
07/03/2530.6530.6530.6530.6500
07/02/2530.5830.5830.5830.5800
07/01/2530.6330.6330.6330.6300
06/30/2530.6330.6330.6330.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29