MGISXMsif Global Franchise Class R606/12/2025
LAST:

 36.00		CHANGE:
 0.24		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
35.76		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.0036.0036.0036.0000
06/11/2535.7635.7635.7635.7600
06/10/2535.8435.8435.8435.8400
06/09/2535.8035.8035.8035.8000
06/06/2536.1136.1136.1136.1100
06/05/2535.9235.9235.9235.9200
06/04/2535.9835.9835.9835.9800
06/03/2535.9135.9135.9135.9100
06/02/2536.0336.0336.0336.0300
05/30/2536.0136.0136.0136.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.61 - 38.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59