MMOBXMassmutual Diversified Bond Fund Class Y06/12/2025
LAST:

 8.100		CHANGE:
 0.02		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
8.080		LOW:
8.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.1008.1008.1008.10000
06/11/258.0808.0808.0808.08000
06/10/258.0508.0508.0508.05000
06/09/258.0408.0408.0408.04000
06/06/258.0308.0308.0308.03000
06/05/258.0708.0708.0708.07000
06/04/258.0808.0808.0808.08000
06/03/258.0408.0408.0408.04000
06/02/258.0308.0308.0308.03000
05/30/258.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59