USMF, MDCUX End of Day and Historical Stock Data []

02 Apr 2026

LAST: 9.460	CHANGE: 0.05	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.53	PREV: 9.410	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.460	9.460	9.460	9.460
01 Apr 26	9.410	9.410	9.410	9.410
31 Mar 26	9.260	9.260	9.260	9.260
30 Mar 26	9.250	9.250	9.250	9.250
27 Mar 26	9.350	9.350	9.350	9.350
26 Mar 26	9.460	9.460	9.460	9.460
25 Mar 26	9.430	9.430	9.430	9.430
24 Mar 26	9.510	9.510	9.510	9.510
23 Mar 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460