USMF, MDCUX End of Day and Historical Stock Data [Mackenzie Bluewater Canadian Growth Balanced Fun]

05 Nov 2026

LAST: 9.930	CHANGE: 0.16	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 1.64	PREV: 9.770	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.930	9.930	9.930	9.930
04 Nov 26	9.770	9.770	9.770	9.770
03 Nov 26	9.800	9.800	9.800	9.800
02 Nov 26	9.800	9.800	9.800	9.800
30 Oct 26	9.890	9.890	9.890	9.890
29 Oct 26	9.890	9.890	9.890	9.890
28 Oct 26	9.850	9.850	9.850	9.850
27 Oct 26	9.840	9.840	9.840	9.840
26 Oct 26	9.820	9.820	9.820	9.820
23 Oct 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930