USMF, MANRX End of Day and Historical Stock Data [Canada Life Canadian Corporate Bond Fund N $U Fe]

05 Nov 2026

LAST: 7.160	CHANGE: 0.05	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.70	PREV: 7.110	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.160	7.160	7.160	7.160
04 Nov 26	7.110	7.110	7.110	7.110
03 Nov 26	7.120	7.120	7.120	7.120
02 Nov 26	7.110	7.110	7.110	7.110
30 Oct 26	7.090	7.090	7.090	7.090
29 Oct 26	7.070	7.070	7.070	7.070
28 Oct 26	7.060	7.060	7.060	7.060
27 Oct 26	7.070	7.070	7.070	7.070
26 Oct 26	7.070	7.070	7.070	7.070
23 Oct 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160