MIRTXMassachusetts Investors Trust Cl R207/15/2025
LAST:

 34.69		CHANGE:
 0.13		OPEN:
34.69		HIGH:
34.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
34.82		LOW:
34.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2534.6934.6934.6934.6900
07/14/2534.8234.8234.8234.8200
07/11/2534.7834.7834.7834.7800
07/10/2534.9334.9334.9334.9300
07/09/2534.8634.8634.8634.8600
07/08/2534.6434.6434.6434.6400
07/07/2534.6834.6834.6834.6800
07/03/2534.9334.9334.9334.9300
07/02/2534.6534.6534.6534.6500
07/01/2534.5634.5634.5634.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.65 - 38.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29