EODData

USMF, MADAX: Madison Dividend Income Fund A

14 May 2026
LAST:

26.21

CHANGE:
 0.02
OPEN:
26.21
HIGH:
26.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
26.19
LOW:
26.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2626.2126.2126.2126.210
13 May 2626.1926.1926.1926.190
12 May 2626.1126.1126.1126.110
11 May 2626.0426.0426.0426.040
08 May 2625.8625.8625.8625.860
07 May 2625.9525.9525.9525.950
06 May 2626.2126.2126.2126.210
05 May 2626.0726.0726.0726.070
04 May 2625.8925.8925.8925.890
01 May 2626.1326.1326.1326.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.080.5%
MA10:26.070.6%
MA20:25.980.9%
MA50:25.801.6%
MA100:25.861.3%
MA200:26.340.5%
STO9:100.00 
STO14:73.08
RSI14:56.94
WPR14:-26.92
MTM14:0.38
ROC14:0.01 
ATR:0.15 
Week High:26.210.0%
Week Low:25.861.4%
Month High:26.350.5%
Month Low:25.600.5%
Year High:27.515.0%
Year Low:24.347.7%
Volatility:1.18