MVGBXMFS Low Volatility Global Equity Fund Cl B06/12/2025
LAST:

 17.96		CHANGE:
 0.14		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
17.82		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.9617.9617.9617.9600
06/11/2517.8217.8217.8217.8200
06/10/2517.8017.8017.8017.8000
06/09/2517.7817.7817.7817.7800
06/06/2517.8017.8017.8017.8000
06/05/2517.7717.7717.7717.7700
06/04/2517.7717.7717.7717.7700
06/03/2517.7317.7317.7317.7300
06/02/2517.7717.7717.7717.7700
05/30/2517.6917.6917.6917.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 18.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59