MIBDXBNY Mellon Bond Fund Investor Shares07/15/2025
LAST:

 10.89		CHANGE:
 0.03		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
10.92		LOW:
10.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.8910.8910.8910.8900
07/14/2510.9210.9210.9210.9200
07/11/2510.9310.9310.9310.9300
07/10/2510.9710.9710.9710.9700
07/09/2510.9710.9710.9710.9700
07/08/2510.9310.9310.9310.9300
07/07/2510.9410.9410.9410.9400
07/03/2510.9710.9710.9710.9700
07/02/2510.9910.9910.9910.9900
07/01/2511.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29