USMF, MAMDX End of Day and Historical Stock Data [Canada Life Canadian Core Plus Bond Fund W Dsc []

02 Apr 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.930	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.910	8.910	8.910	8.910
01 Apr 26	8.930	8.930	8.930	8.930
31 Mar 26	8.900	8.900	8.900	8.900
30 Mar 26	8.870	8.870	8.870	8.870
27 Mar 26	8.880	8.880	8.880	8.880
26 Mar 26	8.920	8.920	8.920	8.920
25 Mar 26	8.870	8.870	8.870	8.870
24 Mar 26	8.900	8.900	8.900	8.900
23 Mar 26	8.870	8.870	8.870	8.870
20 Mar 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910