USMF, MAMDX End of Day and Historical Stock Data [Canada Life Canadian Core Plus Bond Fund W Dsc []

06 Jul 2026

LAST: 8.990	CHANGE: 0.04	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.44	PREV: 9.030	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.990	8.990	8.990	8.990
01 Jul 26	9.030	9.030	9.030	9.030
30 Jun 26	9.030	9.030	9.030	9.030
29 Jun 26	9.010	9.010	9.010	9.010
26 Jun 26	9.020	9.020	9.020	9.020
25 Jun 26	9.030	9.030	9.030	9.030
24 Jun 26	8.990	8.990	8.990	8.990
23 Jun 26	9.040	9.040	9.040	9.040
22 Jun 26	9.010	9.010	9.010	9.010
18 Jun 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990