MGKCXMsif Global Permanence Portfolio Class C06/12/2025
LAST:

 13.03		CHANGE:
 0.04		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
12.99		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.0313.0313.0313.0300
06/11/2512.9912.9912.9912.9900
06/10/2513.0113.0113.0113.0100
06/09/2512.9712.9712.9712.9700
06/06/2512.8912.8912.8912.8900
06/05/2512.7712.7712.7712.7700
06/04/2512.7012.7012.7012.7000
06/03/2512.6712.6712.6712.6700
06/02/2512.6112.6112.6112.6100
05/30/2512.4612.4612.4612.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59