MGPOXMsift Global Strategist Portfolio - R606/12/2025
LAST:

 19.21		CHANGE:
 0.09		OPEN:
19.21		HIGH:
19.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
19.12		LOW:
19.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.2119.2119.2119.2100
06/11/2519.1219.1219.1219.1200
06/10/2519.1019.1019.1019.1000
06/09/2519.0419.0419.0419.0400
06/06/2519.0019.0019.0019.0000
06/05/2518.9818.9818.9818.9800
06/04/2519.0119.0119.0119.0100
06/03/2518.9318.9318.9318.9300
06/02/2518.9418.9418.9418.9400
05/30/2518.8818.8818.8818.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.91 - 19.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59