USMF, MEQNX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

06 Nov 2026

LAST: 8.850	CHANGE: 0.22	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 2.43	PREV: 9.070	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.850	8.850	8.850	8.850
05 Nov 26	9.070	9.070	9.070	9.070
04 Nov 26	8.930	8.930	8.930	8.930
03 Nov 26	8.940	8.940	8.940	8.940
02 Nov 26	8.910	8.910	8.910	8.910
30 Oct 26	9.050	9.050	9.050	9.050
29 Oct 26	9.040	9.040	9.040	9.040
28 Oct 26	9.010	9.010	9.010	9.010
27 Oct 26	8.950	8.950	8.950	8.950
26 Oct 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850