USMF, MXFNX End of Day and Historical Stock Data [Nyli Floating Rate Fund Investor Class]

27 Mar 2026

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.500	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.480	8.480	8.480	8.480
26 Mar 26	8.500	8.500	8.500	8.500
25 Mar 26	8.510	8.510	8.510	8.510
24 Mar 26	8.500	8.500	8.500	8.500
23 Mar 26	8.510	8.510	8.510	8.510
20 Mar 26	8.500	8.500	8.500	8.500
19 Mar 26	8.500	8.500	8.500	8.500
18 Mar 26	8.520	8.520	8.520	8.520
17 Mar 26	8.520	8.520	8.520	8.520
16 Mar 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480