USMF, MGFLX End of Day and Historical Stock Data [Massmutual Premier Global Fund Administrative Cl]

01 Apr 2026

LAST: 7.130	CHANGE: 0.10	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 1.42	PREV: 7.030	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.130	7.130	7.130	7.130
31 Mar 26	7.030	7.030	7.030	7.030
30 Mar 26	6.770	6.770	6.770	6.770
27 Mar 26	6.790	6.790	6.790	6.790
26 Mar 26	6.960	6.960	6.960	6.960
25 Mar 26	7.130	7.130	7.130	7.130
24 Mar 26	7.070	7.070	7.070	7.070
23 Mar 26	7.170	7.170	7.170	7.170
20 Mar 26	7.050	7.050	7.050	7.050
19 Mar 26	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130