USMF, MGFLX End of Day and Historical Stock Data [Massmutual Premier Global Fund Administrative Cl]

10 Aug 2026

LAST: 8.390	CHANGE: 0.01	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.12	PREV: 8.400	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.390	8.390	8.390	8.390
07 Aug 26	8.400	8.400	8.400	8.400
06 Aug 26	8.350	8.350	8.350	8.350
05 Aug 26	8.360	8.360	8.360	8.360
04 Aug 26	8.360	8.360	8.360	8.360
03 Aug 26	8.180	8.180	8.180	8.180
31 Jul 26	8.070	8.070	8.070	8.070
30 Jul 26	7.950	7.950	7.950	7.950
29 Jul 26	7.750	7.750	7.750	7.750
28 Jul 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390