EODData

USMF, MEQTX:

26 Mar 2026
LAST:

6.110

CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.110
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
6.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.1106.1106.1106.1100
25 Mar 266.0706.0706.0706.0700
24 Mar 266.0806.0806.0806.0800
23 Mar 266.0106.0106.0106.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.