MFELXMFS Growth Fund Class R107/14/2025
LAST:

 134.7		CHANGE:
 0.55		OPEN:
134.7		HIGH:
134.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
134.2		LOW:
134.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25134.7134.7134.7134.700
07/11/25134.2134.2134.2134.200
07/10/25134.7134.7134.7134.700
07/09/25135.1135.1135.1135.100
07/08/25133.7133.7133.7133.700
07/07/25134.2134.2134.2134.200
07/03/25134.8134.8134.8134.800
07/02/25133.1133.1133.1133.100
07/01/25132.7132.7132.7132.700
06/30/25134.2134.2134.2134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.36 - 157.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29