MVCKXMFS Mid Cap Value Fund Class R606/12/2025
LAST:

 31.63		CHANGE:
 0.08		OPEN:
31.63		HIGH:
31.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
31.55		LOW:
31.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.6331.6331.6331.6300
06/11/2531.5531.5531.5531.5500
06/10/2531.7131.7131.7131.7100
06/09/2531.5131.5131.5131.5100
06/06/2531.4931.4931.4931.4900
06/05/2531.1631.1631.1631.1600
06/04/2531.2331.2331.2331.2300
06/03/2531.3531.3531.3531.3500
06/02/2531.0631.0631.0631.0600
05/30/2531.1631.1631.1631.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.13 - 37.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59