USMF, MFZDX End of Day and Historical Stock Data [Mackenzie Global Strategic Income Fund Series Pw]

24 Sep 2026

LAST: 8.550	CHANGE: 0.07	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.81	PREV: 8.620	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.550	8.550	8.550	8.550
23 Sep 26	8.620	8.620	8.620	8.620
22 Sep 26	8.630	8.630	8.630	8.630
21 Sep 26	8.580	8.580	8.580	8.580
18 Sep 26	8.630	8.630	8.630	8.630
17 Sep 26	8.580	8.580	8.580	8.580
16 Sep 26	8.620	8.620	8.620	8.620
15 Sep 26	8.650	8.650	8.650	8.650
14 Sep 26	8.670	8.670	8.670	8.670
11 Sep 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550