USMF, MFZDX End of Day and Historical Stock Data [Mackenzie Global Strategic Income Fund Series Pw]

21 Jul 2026

LAST: 8.550	CHANGE: 0.03	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.35	PREV: 8.580	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	8.550	8.550	8.550	8.550
20 Jul 26	8.580	8.580	8.580	8.580
17 Jul 26	8.620	8.620	8.620	8.620
16 Jul 26	8.630	8.630	8.630	8.630
15 Jul 26	8.590	8.590	8.590	8.590
14 Jul 26	8.540	8.540	8.540	8.540
13 Jul 26	8.580	8.580	8.580	8.580
10 Jul 26	8.560	8.560	8.560	8.560
09 Jul 26	8.530	8.530	8.530	8.530
08 Jul 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550