USMF, MIUAX End of Day and Historical Stock Data [MFS Municipal Intermediate Fund Class A]

02 Apr 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.270	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.280	9.280	9.280	9.280
01 Apr 26	9.270	9.270	9.270	9.270
31 Mar 26	9.250	9.250	9.250	9.250
30 Mar 26	9.230	9.230	9.230	9.230
27 Mar 26	9.220	9.220	9.220	9.220
26 Mar 26	9.230	9.230	9.230	9.230
25 Mar 26	9.240	9.240	9.240	9.240
24 Mar 26	9.230	9.230	9.230	9.230
23 Mar 26	9.280	9.280	9.280	9.280
20 Mar 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280