MCAGXMFS Aggressive Growth Allocation Fund - Class C07/15/2025
LAST:

 31.03		CHANGE:
 0.21		OPEN:
31.03		HIGH:
31.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
31.24		LOW:
31.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2531.0331.0331.0331.0300
07/14/2531.2831.2831.2831.2800
07/11/2531.2431.2431.2431.2400
07/10/2531.4331.4331.4331.4300
07/09/2531.3831.3831.3831.3800
07/08/2531.2431.2431.2431.2400
07/07/2531.2231.2231.2231.2200
07/03/2531.4731.4731.4731.4700
07/02/2531.2931.2931.2931.2900
07/01/2531.2031.2031.2031.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62