EODData

USMF, MEWOX:

02 Apr 2026
LAST:

7.390

CHANGE:
 0.10
OPEN:
7.390
HIGH:
7.390
ASK:
0.000
VOLUME:
0
CHG(%):
1.37
PREV:
7.290
LOW:
7.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.3907.3907.3907.3900
01 Apr 267.2907.2907.2907.2900
31 Mar 267.0507.0507.0507.0500
30 Mar 267.1107.1107.1107.1100
27 Mar 267.2207.2207.2207.2200
26 Mar 267.3907.3907.3907.3900
25 Mar 267.3507.3507.3507.3500
24 Mar 267.3407.3407.3407.3400
23 Mar 267.2307.2307.2307.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.212.5%
Week High:7.390.0%
Week Low:7.054.8%