USMF, MGFRX End of Day and Historical Stock Data [Massmutual Premier Global Fund Class R4]

09 Apr 2026

LAST: 6.650	CHANGE: 0.01	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.15	PREV: 6.640	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.650	6.650	6.650	6.650
08 Apr 26	6.640	6.640	6.640	6.640
07 Apr 26	6.400	6.400	6.400	6.400
06 Apr 26	6.370	6.370	6.370	6.370
02 Apr 26	6.340	6.340	6.340	6.340
01 Apr 26	6.360	6.360	6.360	6.360
31 Mar 26	6.270	6.270	6.270	6.270
30 Mar 26	6.040	6.040	6.040	6.040
27 Mar 26	6.060	6.060	6.060	6.060
26 Mar 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650