USMF, MEPCX End of Day and Historical Stock Data []

10 Jun 2026

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.200	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.210	9.210	9.210	9.210
09 Jun 26	9.200	9.200	9.200	9.200
08 Jun 26	9.170	9.170	9.170	9.170
05 Jun 26	9.390	9.390	9.390	9.390
04 Jun 26	9.330	9.330	9.330	9.330
03 Jun 26	9.350	9.350	9.350	9.350
02 Jun 26	9.240	9.240	9.240	9.240
01 Jun 26	9.270	9.270	9.270	9.270
29 May 26	9.250	9.250	9.250	9.250
28 May 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210