USMF, MKFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

02 Feb 2026

LAST: 8.550	CHANGE: 0.01	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.12	PREV: 8.540	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.550	8.550	8.550	8.550
30 Jan 26	8.540	8.540	8.540	8.540
29 Jan 26	8.670	8.670	8.670	8.670
28 Jan 26	8.730	8.730	8.730	8.730
27 Jan 26	8.720	8.720	8.720	8.720
26 Jan 26	8.620	8.620	8.620	8.620
23 Jan 26	8.570	8.570	8.570	8.570
22 Jan 26	8.590	8.590	8.590	8.590
21 Jan 26	8.520	8.520	8.520	8.520
20 Jan 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550