USMF, MKFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

02 Jan 2026

LAST: 8.530	CHANGE: 0.02	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.24	PREV: 8.510	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	8.530	8.530	8.530	8.530
31 Dec 25	8.510	8.510	8.510	8.510
30 Dec 25	8.580	8.580	8.580	8.580
29 Dec 25	8.590	8.590	8.590	8.590
26 Dec 25	8.640	8.640	8.640	8.640
24 Dec 25	8.640	8.640	8.640	8.640
23 Dec 25	8.630	8.630	8.630	8.630
22 Dec 25	8.560	8.560	8.560	8.560
19 Dec 25	8.500	8.500	8.500	8.500
18 Dec 25	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530