USMF, MHOVX End of Day and Historical Stock Data [MFS High Yield Opportunities Fund Class R6]

18 Nov 2025

LAST: 5.670	CHANGE: 0.02	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.35	PREV: 5.690	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	5.670	5.670	5.670	5.670
13 Nov 25	5.690	5.690	5.690	5.690
12 Nov 25	5.700	5.700	5.700	5.700
11 Nov 25	5.700	5.700	5.700	5.700
10 Nov 25	5.700	5.700	5.700	5.700
07 Nov 25	5.690	5.690	5.690	5.690
06 Nov 25	5.690	5.690	5.690	5.690
05 Nov 25	5.690	5.690	5.690	5.690
04 Nov 25	5.690	5.690	5.690	5.690
03 Nov 25	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670