USMF, MFIOX End of Day and Historical Stock Data [MFS Income Fund

11 Dec 2025

LAST: 5.990	CHANGE: 0.00	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.00	PREV: 5.990	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	5.990	5.990	5.990	5.990
10 Dec 25	5.990	5.990	5.990	5.990
09 Dec 25	5.980	5.980	5.980	5.980
08 Dec 25	5.980	5.980	5.980	5.980
05 Dec 25	5.990	5.990	5.990	5.990
04 Dec 25	6.000	6.000	6.000	6.000
03 Dec 25	6.010	6.010	6.010	6.010
02 Dec 25	6.000	6.000	6.000	6.000
01 Dec 25	6.000	6.000	6.000	6.000
28 Nov 25	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990