USMF, MJUFX End of Day and Historical Stock Data [Manulife Bond Fund Advisor Series Lsc [68A6]]

18 May 2026

LAST: 5.820	CHANGE: 0.01	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.17	PREV: 5.860	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	5.820	5.820	5.820	5.820
15 May 26	5.870	5.870	5.870	5.870
14 May 26	5.860	5.860	5.860	5.860
13 May 26	5.860	5.860	5.860	5.860
12 May 26	5.900	5.900	5.900	5.900
11 May 26	5.900	5.900	5.900	5.900
08 May 26	5.880	5.880	5.880	5.880
07 May 26	5.850	5.850	5.850	5.850
06 May 26	5.840	5.840	5.840	5.840
05 May 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820