MTCKXMFS Technology Fund Class R106/12/2025
LAST:

 43.40		CHANGE:
 0.23		OPEN:
43.40		HIGH:
43.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
43.17		LOW:
43.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2543.4043.4043.4043.4000
06/11/2543.1743.1743.1743.1700
06/10/2543.2643.2643.2643.2600
06/09/2543.1043.1043.1043.1000
06/06/2543.1043.1043.1043.1000
06/05/2542.8342.8342.8342.8300
06/04/2542.9542.9542.9542.9500
06/03/2542.5342.5342.5342.5300
06/02/2542.3342.3342.3342.3300
05/30/2541.9841.9841.9841.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.54 - 54.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59