MIDNXMatthews India Fund Insti Class06/12/2025
LAST:

 25.93		CHANGE:
 0.28		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
26.21		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.9325.9325.9325.9300
06/11/2526.2126.2126.2126.2100
06/10/2526.1826.1826.1826.1800
06/09/2526.2226.2226.2226.2200
06/06/2526.2326.2326.2326.2300
06/05/2525.6725.6725.6725.6700
06/04/2525.5625.5625.5625.5600
06/03/2525.5325.5325.5325.5300
06/02/2525.7625.7625.7625.7600
05/30/2525.6225.6225.6225.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 32.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59