MWEHXMFS Global Equity Fund Class R306/26/2025
LAST:

 45.62		CHANGE:
 0.24		OPEN:
45.62		HIGH:
45.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
45.38		LOW:
45.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2546.1546.1546.1546.1500
07/14/2546.5346.5346.5346.5300
07/11/2546.6946.6946.6946.6900
07/10/2547.1947.1947.1947.1900
07/09/2546.9846.9846.9846.9800
07/08/2546.8246.8246.8246.8200
07/07/2546.6246.6246.6246.6200
07/03/2547.1247.1247.1247.1200
07/02/2546.9646.9646.9646.9600
07/01/2546.7346.7346.7346.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29