USMF, MMJAX End of Day and Historical Stock Data [Massmutual Clinton Municipal Credit Opportunitie]

30 Mar 2026

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.460	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.480	9.480	9.480	9.480
27 Mar 26	9.460	9.460	9.460	9.460
26 Mar 26	9.470	9.470	9.470	9.470
25 Mar 26	9.480	9.480	9.480	9.480
24 Mar 26	9.470	9.470	9.470	9.470
23 Mar 26	9.540	9.540	9.540	9.540
20 Mar 26	9.540	9.540	9.540	9.540
19 Mar 26	9.610	9.610	9.610	9.610
18 Mar 26	9.650	9.650	9.650	9.650
17 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480