USMF, MKAZX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Dsc [879]

01 Apr 2026

LAST: 7.470	CHANGE: 0.00	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.00	PREV: 7.470	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.470	7.470	7.470	7.470
31 Mar 26	7.470	7.470	7.470	7.470
30 Mar 26	7.580	7.580	7.580	7.580
27 Mar 26	7.650	7.650	7.650	7.650
26 Mar 26	7.650	7.650	7.650	7.650
25 Mar 26	7.600	7.600	7.600	7.600
24 Mar 26	7.560	7.560	7.560	7.560
23 Mar 26	7.630	7.630	7.630	7.630
20 Mar 26	7.650	7.650	7.650	7.650
19 Mar 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470