USMF, MKAZX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Dsc [879]

12 Aug 2026

LAST: 7.930	CHANGE: 0.01	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.13	PREV: 7.920	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	7.930	7.930	7.930	7.930
11 Aug 26	7.920	7.920	7.920	7.920
10 Aug 26	7.920	7.920	7.920	7.920
07 Aug 26	7.920	7.920	7.920	7.920
06 Aug 26	7.940	7.940	7.940	7.940
05 Aug 26	7.940	7.940	7.940	7.940
03 Aug 26	7.850	7.850	7.850	7.850
30 Jul 26	7.850	7.850	7.850	7.850
29 Jul 26	7.860	7.860	7.860	7.860
28 Jul 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930