USMF, MBORX End of Day and Historical Stock Data [Madison Core Bond Fund R6 Class]

31 Mar 2026

LAST: 9.020	CHANGE: 0.02	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.22	PREV: 9.040	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.020	9.020	9.020	9.020
30 Mar 26	9.040	9.040	9.040	9.040
27 Mar 26	8.990	8.990	8.990	8.990
26 Mar 26	9.000	9.000	9.000	9.000
25 Mar 26	9.040	9.040	9.040	9.040
24 Mar 26	9.010	9.010	9.010	9.010
23 Mar 26	9.040	9.040	9.040	9.040
20 Mar 26	9.000	9.000	9.000	9.000
19 Mar 26	9.060	9.060	9.060	9.060
18 Mar 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020