MMPCXNyli Wmc Value Fund Class C06/12/2025
LAST:

 20.55		CHANGE:
 0.13		OPEN:
20.55		HIGH:
20.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
20.42		LOW:
20.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.5520.5520.5520.5500
06/11/2520.4220.4220.4220.4200
06/10/2520.4320.4320.4320.4300
06/09/2520.3620.3620.3620.3600
06/06/2520.3720.3720.3720.3700
06/05/2520.1520.1520.1520.1500
06/04/2520.1720.1720.1720.1700
06/03/2520.2420.2420.2420.2400
06/02/2520.1720.1720.1720.1700
05/30/2520.1820.1820.1820.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.16 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59