USMF, MFIWX End of Day and Historical Stock Data [MFS Income Fund

19 Nov 2025

LAST: 5.980	CHANGE: 0.00	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.00	PREV: 5.980	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	5.980	5.980	5.980	5.980
18 Nov 25	5.980	5.980	5.980	5.980
13 Nov 25	5.990	5.990	5.990	5.990
12 Nov 25	6.010	6.010	6.010	6.010
11 Nov 25	6.010	6.010	6.010	6.010
10 Nov 25	6.000	6.000	6.000	6.000
07 Nov 25	6.000	6.000	6.000	6.000
06 Nov 25	6.000	6.000	6.000	6.000
05 Nov 25	5.980	5.980	5.980	5.980
04 Nov 25	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980