MADSXMsif Advantage Portfolio Class R606/12/2025
LAST:

 27.56		CHANGE:
 0.30		OPEN:
27.56		HIGH:
27.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
27.86		LOW:
27.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.5627.5627.5627.5600
06/11/2527.8627.8627.8627.8600
06/10/2527.7227.7227.7227.7200
06/09/2527.5327.5327.5327.5300
06/06/2527.5327.5327.5327.5300
06/05/2527.2127.2127.2127.2100
06/04/2527.3427.3427.3427.3400
06/03/2527.5727.5727.5727.5700
06/02/2527.3827.3827.3827.3800
05/30/2527.1427.1427.1427.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 27.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59