USMF, MKINX End of Day and Historical Stock Data [Nyli Mackay Tax Free Bond Fund Investor Class]

08 Apr 2026

LAST: 9.380	CHANGE: 0.05	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.54	PREV: 9.330	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.380	9.380	9.380	9.380
07 Apr 26	9.330	9.330	9.330	9.330
06 Apr 26	9.330	9.330	9.330	9.330
02 Apr 26	9.320	9.320	9.320	9.320
01 Apr 26	9.310	9.310	9.310	9.310
31 Mar 26	9.290	9.290	9.290	9.290
30 Mar 26	9.270	9.270	9.270	9.270
27 Mar 26	9.250	9.250	9.250	9.250
26 Mar 26	9.260	9.260	9.260	9.260
25 Mar 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380