USMF, MBCAX End of Day and Historical Stock Data [MFS California Municipal Bond Fund Class B]

24 Dec 2025

LAST: 5.520	CHANGE: 0.00	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 0.00	PREV: 5.520	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.520	5.520	5.520	5.520
23 Dec 25	5.520	5.520	5.520	5.520
22 Dec 25	5.520	5.520	5.520	5.520
19 Dec 25	5.520	5.520	5.520	5.520
18 Dec 25	5.530	5.530	5.530	5.530
17 Dec 25	5.520	5.520	5.520	5.520
16 Dec 25	5.530	5.530	5.530	5.530
15 Dec 25	5.520	5.520	5.520	5.520
12 Dec 25	5.520	5.520	5.520	5.520
11 Dec 25	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520