USMF, MCBFX End of Day and Historical Stock Data [MFS Core Bond Fund

29 Dec 2025

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	9.760	9.760	9.760	9.760
26 Dec 25	9.750	9.750	9.750	9.750
24 Dec 25	9.740	9.740	9.740	9.740
23 Dec 25	9.720	9.720	9.720	9.720
22 Dec 25	9.720	9.720	9.720	9.720
19 Dec 25	9.730	9.730	9.730	9.730
18 Dec 25	9.740	9.740	9.740	9.740
17 Dec 25	9.720	9.720	9.720	9.720
16 Dec 25	9.720	9.720	9.720	9.720
15 Dec 25	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760