USMF, MDVNX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Class R]

02 Jan 2026

LAST: 8.250	CHANGE: 0.07	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.86	PREV: 8.180	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	8.250	8.250	8.250	8.250
31 Dec 25	8.180	8.180	8.180	8.180
30 Dec 25	8.230	8.230	8.230	8.230
29 Dec 25	8.250	8.250	8.250	8.250
26 Dec 25	8.280	8.280	8.280	8.280
24 Dec 25	8.280	8.280	8.280	8.280
23 Dec 25	8.250	8.250	8.250	8.250
22 Dec 25	8.250	8.250	8.250	8.250
19 Dec 25	8.180	8.180	8.180	8.180
18 Dec 25	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250