USMF, MDVNX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Class R]

12 Jun 2026

LAST: 9.140	CHANGE: 0.08	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.88	PREV: 9.060	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.140	9.140	9.140	9.140
11 Jun 26	9.060	9.060	9.060	9.060
10 Jun 26	8.900	8.900	8.900	8.900
09 Jun 26	8.990	8.990	8.990	8.990
08 Jun 26	8.950	8.950	8.950	8.950
05 Jun 26	8.940	8.940	8.940	8.940
04 Jun 26	9.040	9.040	9.040	9.040
03 Jun 26	8.970	8.970	8.970	8.970
02 Jun 26	8.980	8.980	8.980	8.980
01 Jun 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140