USMF, MIJSX End of Day and Historical Stock Data [Mackenzie Futurepath US All Cap Growth Fund PA F]

26 Mar 2026

LAST: 9.780	CHANGE: 0.11	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 1.14	PREV: 9.670	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.780	9.780	9.780	9.780
25 Mar 26	9.670	9.670	9.670	9.670
24 Mar 26	9.720	9.720	9.720	9.720
23 Mar 26	9.550	9.550	9.550	9.550
20 Mar 26	9.750	9.750	9.750	9.750
19 Mar 26	9.780	9.780	9.780	9.780
18 Mar 26	9.900	9.900	9.900	9.900
17 Mar 26	9.880	9.880	9.880	9.880
16 Mar 26	9.800	9.800	9.800	9.800
13 Mar 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780